Capital One Financial - Lagerpris

Lagerpris
133.67
Daglig Endre
-1.43 -1.06%
Månedlig
-7.45%
Årlig
19.72%
Q2 Forventning
139.23
Pris Chg Dag År Dato
Hongta Securities 6.58 0.12 1.86% -15.32% 2024-06-14
Bread Financial Holdings 39.29 -0.96 -2.39% 26.95% 2024-06-14
Ally Financial 38.78 -0.99 -2.49% 35.22% 2024-06-14
ABG Sundal Collier 6.14 -0.06 -0.97% 12.25% 2024-06-14
American Express 224.88 2.40 1.08% 29.38% 2024-06-14
Avanza Bank 263.40 -5.20 -1.94% 20.94% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Brait SE 90.00 1.00 1.12% -72.39% 2024-06-14
Bajaj Finance 7,341.55 46.60 0.64% 3.02% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
BankUnited 27.05 -0.88 -3.15% 16.75% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Credit Acceptance 471.05 -4.01 -0.84% -7.44% 2024-06-14
Pathward Financial 52.37 -0.86 -1.62% 5.95% 2024-06-14
Citizens Financial 34.08 -0.49 -1.40% 23.06% 2024-06-14
Comerica 46.87 -1.35 -2.80% 9.31% 2024-06-14
Capital One Financial 133.67 -1.43 -1.06% 19.72% 2024-06-14
Coinbase Global 244.50 -3.14 -1.27% 350.69% 2024-06-14
Discover Financial Services 121.90 -0.35 -0.29% 3.96% 2024-06-14
eBay 52.06 -1.66 -3.09% 14.11% 2024-06-14
First Horizon National 14.27 -0.27 -1.86% 21.03% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fiserv 148.94 0.68 0.46% 23.76% 2024-06-14
Fifth Third Bancorp 35.22 -0.49 -1.36% 31.61% 2024-06-14
Global Payments 94.15 0.53 0.56% -7.65% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
JSE 9,950.00 472.00 4.98% 3.43% 2024-06-14
KeyCorp 13.36 -0.29 -2.09% 32.49% 2024-06-14
PSG Konsult 1,655.00 10.00 0.61% 21.78% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
M&T Bank 142.15 -0.95 -0.66% 13.93% 2024-06-14
Ninety One 3,759.00 -12.00 -0.32% -10.20% 2024-06-14
Navient 14.26 -0.31 -2.13% -24.07% 2024-06-14
Annaly Capital Management 20.22 0.07 0.35% -3.21% 2024-06-14
Northern 81.61 -1.12 -1.35% 7.89% 2024-06-14
OneMain Holdings 47.13 -0.93 -1.94% 7.70% 2024-06-14
PNC 151.09 -0.75 -0.49% 17.32% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
Quilter 2,696.00 -60.00 -2.18% 33.53% 2024-06-14
Regions Financial 18.66 -0.10 -0.53% 1.86% 2024-06-14
Sfi Pao 1,323.00 -35.00 -2.58% 162.40% 2024-06-14
SLM 20.03 -0.61 -2.96% 19.44% 2024-06-14
Synovus Financial 36.58 -0.42 -1.14% 16.42% 2024-06-14
Square 62.15 -0.21 -0.34% -6.10% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
Synchrony Financial 41.69 -1.14 -2.65% 24.67% 2024-06-14
Transaction Capital 280.00 12.00 4.48% 23.96% 2024-06-14
US Bancorp 38.84 -0.47 -1.20% 16.67% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Zeder Investments 180.00 6.00 3.45% 4.05% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Pris Dag År Dato
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US Bank Index 52 -0.29 -0.56% 21.77% 2024-06-14